Datasea Inc. (DTSS)

USD 2.01

(-5.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5.79 5.79 4.97 5.47 171.57 Thousand
22 Feb, 2024 7.01 7.14 5.91 5.91 220.18 Thousand
21 Feb, 2024 7.4 8.22 6.3 7.3 598.4 Thousand
20 Feb, 2024 8.94 10.47 7.11 7.45 1.52 Million
16 Feb, 2024 9.3 9.48 7.75 9.1 1.11 Million
15 Feb, 2024 10.2 13.83 8.54 9.82 11.99 Million
14 Feb, 2024 10.54 20.29 8.3 8.98 88.09 Million
13 Feb, 2024 2.02 2.33 1.47 1.47 320.2 Thousand
12 Feb, 2024 2.1 2.15 2.0 2.06 70.39 Thousand
09 Feb, 2024 2.13 2.3 2.08 2.15 54.53 Thousand