Datasea Inc (DTSS)

USD 2.18

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 3.69 4.42 3.4 4.41 146.34 Thousand
16 Jul, 2021 3.9 4.01 3.43 3.95 207.47 Thousand
15 Jul, 2021 5.57 5.8 3.8 4.05 3.25 Million
14 Jul, 2021 6.27 6.84 3.65 3.98 5.9 Million
13 Jul, 2021 2.94 3.0 2.5 2.93 190.62 Thousand
12 Jul, 2021 2.35 4.29 2.35 3.2 2.85 Million
09 Jul, 2021 2.13 3.23 2.13 2.31 89.28 Thousand
08 Jul, 2021 2.18 2.25 2.12 2.18 3688.00
07 Jul, 2021 2.4 2.41 2.2 2.21 2147.00
06 Jul, 2021 2.3 2.54 2.3 2.36 11.73 Thousand