Datasea Inc (DTSS)

USD 2.18

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 2.39 2.39 2.11 2.2 87.93 Thousand
13 Sep, 2021 2.15 2.77 2.13 2.42 1.11 Million
10 Sep, 2021 2.0 2.14 2.0 2.06 4382.00
09 Sep, 2021 1.96 2.03 1.9 2.03 4910.00
08 Sep, 2021 1.94 1.97 1.9 1.94 10.72 Thousand
07 Sep, 2021 2.01 2.1 1.93 1.93 8633.00
03 Sep, 2021 2.05 2.06 2.01 2.04 3877.00
02 Sep, 2021 2.1 2.13 2.05 2.07 3659.00
01 Sep, 2021 2.07 2.14 2.05 2.12 7981.00
31 Aug, 2021 2.09 2.1 2.02 2.06 3111.00