Big Tree Cloud Holdings Limited Warrants (DSYWW)
USD 0.03
(8.7%)
USD 0.03
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 9725.00 |
| 12 Feb, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 100.48 Thousand |
| 11 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 16.73 Thousand |
| 10 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 83.62 Thousand |
| 07 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 252.99 Thousand |
| 06 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 165.7 Thousand |
| 05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2665.00 |
| 04 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6892.00 |
| 03 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7984.00 |
| 31 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15.9 Thousand |
DTCK
DTI
DTIL
DSP
DSWL
DSY