Big Tree Cloud Holdings Limited Warrants (DSYWW)
USD 0.03
(8.7%)
USD 0.03
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 10.1 Thousand |
| 31 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 10.54 Thousand |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9053.00 |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.63 Thousand |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 135.00 |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 403.00 |
| 20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 564.00 |
| 19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1911.00 |
| 18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1039.00 |
| 17 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 7787.00 |
DTCK
DTI
DTIL
DSP
DSWL
DSY