Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 9.63 9.75 9.38 9.38 4950.00
06 Dec, 1996 9.0 9.5 9.0 9.5 12.15 Thousand
05 Dec, 1996 9.75 9.75 9.38 9.75 28.35 Thousand
04 Dec, 1996 10.13 10.13 9.88 9.88 9225.00
03 Dec, 1996 10.13 10.13 10.0 10.13 14.4 Thousand
02 Dec, 1996 9.88 10.13 9.88 10.13 18.22 Thousand
29 Nov, 1996 10.25 10.25 10.0 10.0 3375.00
27 Nov, 1996 10.63 10.63 10.0 10.25 36.45 Thousand
26 Nov, 1996 10.38 10.63 10.25 10.5 80.77 Thousand
25 Nov, 1996 10.5 10.63 10.25 10.38 200.92 Thousand