Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 7.94 | 8.44 | 7.94 | 8.44 | 19.57 Thousand |
| 31 Mar, 1999 | 8.25 | 8.31 | 8.0 | 8.06 | 78.97 Thousand |
| 30 Mar, 1999 | 8.5 | 8.63 | 8.5 | 8.59 | 16.87 Thousand |
| 29 Mar, 1999 | 8.25 | 8.63 | 8.25 | 8.63 | 23.17 Thousand |
| 26 Mar, 1999 | 8.13 | 8.38 | 8.0 | 8.38 | 16.42 Thousand |
| 25 Mar, 1999 | 8.38 | 8.63 | 8.0 | 8.06 | 63.9 Thousand |
| 24 Mar, 1999 | 8.63 | 8.69 | 8.5 | 8.63 | 34.65 Thousand |
| 23 Mar, 1999 | 8.63 | 8.63 | 8.5 | 8.63 | 10.57 Thousand |
| 22 Mar, 1999 | 9.0 | 9.0 | 8.5 | 8.5 | 63 Thousand |
| 19 Mar, 1999 | 9.0 | 9.0 | 8.75 | 8.75 | 22.27 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP