Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 2.59 2.64 2.58 2.58 7726.00
11 Jul, 2023 2.6 2.63 2.58 2.58 2265.00
10 Jul, 2023 2.62 2.62 2.62 2.62 1053.00
07 Jul, 2023 2.66 2.73 2.62 2.65 1984.00
06 Jul, 2023 2.6 2.6 2.58 2.58 1838.00
05 Jul, 2023 2.73 2.73 2.52 2.58 14.8 Thousand
03 Jul, 2023 2.74 2.74 2.69 2.73 2079.00
30 Jun, 2023 2.88 2.88 2.66 2.73 29.57 Thousand
29 Jun, 2023 2.69 2.77 2.69 2.77 6538.00
28 Jun, 2023 2.74 2.74 2.68 2.74 4429.00