Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.62 2.63 2.61 2.61 4891.00
03 Jan, 2024 2.69 2.69 2.57 2.57 16.47 Thousand
02 Jan, 2024 2.65 2.69 2.65 2.66 9919.00
29 Dec, 2023 2.6 2.65 2.55 2.65 1576.00
28 Dec, 2023 2.61 2.64 2.6 2.62 7553.00
27 Dec, 2023 2.6 2.6 2.53 2.59 20.02 Thousand
26 Dec, 2023 2.65 2.65 2.54 2.55 11.77 Thousand
22 Dec, 2023 2.69 2.69 2.61 2.65 22.53 Thousand
21 Dec, 2023 2.67 2.67 2.54 2.54 8926.00
20 Dec, 2023 2.54 2.66 2.54 2.66 1292.00