Deswell Industries, Inc. (DSWL)

USD 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.33 2.33 2.33 2.33 583.00
16 Oct, 2023 2.27 2.27 2.27 2.27 -
13 Oct, 2023 2.27 2.27 2.27 2.27 200.00
12 Oct, 2023 2.3 2.3 2.27 2.27 426.00
11 Oct, 2023 2.26 2.38 2.25 2.26 3209.00
10 Oct, 2023 2.39 2.39 2.39 2.39 -
09 Oct, 2023 2.3 2.39 2.28 2.39 10.19 Thousand
06 Oct, 2023 2.47 2.47 2.35 2.35 551.00
05 Oct, 2023 2.33 2.33 2.33 2.33 -
04 Oct, 2023 2.33 2.33 2.33 2.33 400.00