USD 3.56
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 2.31 | 2.33 | 2.3 | 2.33 | 12.47 Thousand |
16 Aug, 2024 | 2.37 | 2.38 | 2.3 | 2.31 | 1661.00 |
15 Aug, 2024 | 2.35 | 2.35 | 2.26 | 2.26 | 8440.00 |
14 Aug, 2024 | 2.27 | 2.36 | 2.27 | 2.28 | 4385.00 |
13 Aug, 2024 | 2.3 | 2.4 | 2.25 | 2.32 | 31.4 Thousand |
12 Aug, 2024 | 2.31 | 2.41 | 2.31 | 2.39 | 4151.00 |
09 Aug, 2024 | 2.4 | 2.4 | 2.26 | 2.28 | 6731.00 |
08 Aug, 2024 | 2.33 | 2.33 | 2.3 | 2.3 | 1760.00 |
07 Aug, 2024 | 2.31 | 2.32 | 2.26 | 2.29 | 7362.00 |
06 Aug, 2024 | 2.29 | 2.36 | 2.29 | 2.34 | 4906.00 |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP