Deswell Industries, Inc. (DSWL)

USD 2.27

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.47 2.5 2.43 2.5 4300.00
26 Jul, 2024 2.51 2.51 2.42 2.42 12.6 Thousand
25 Jul, 2024 2.46 2.51 2.46 2.5 5542.00
24 Jul, 2024 2.51 2.51 2.46 2.46 3413.00
23 Jul, 2024 2.45 2.49 2.45 2.49 4500.00
22 Jul, 2024 2.5 2.51 2.45 2.45 15.51 Thousand
19 Jul, 2024 2.46 2.49 2.46 2.47 2300.00
18 Jul, 2024 2.49 2.49 2.42 2.48 5447.00
17 Jul, 2024 2.42 2.44 2.42 2.44 11.02 Thousand
16 Jul, 2024 2.35 2.45 2.34 2.38 26.7 Thousand