Deswell Industries, Inc. (DSWL)

USD 2.27

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.38 2.38 2.38 2.38 400.00
09 Sep, 2024 2.44 2.46 2.38 2.38 6700.00
06 Sep, 2024 2.39 2.4 2.38 2.38 4736.00
05 Sep, 2024 2.41 2.41 2.31 2.38 7210.00
04 Sep, 2024 2.38 2.38 2.28 2.3 4200.00
03 Sep, 2024 2.38 2.46 2.28 2.28 22.9 Thousand
30 Aug, 2024 2.4 2.42 2.37 2.37 6616.00
29 Aug, 2024 2.41 2.45 2.41 2.41 2200.00
28 Aug, 2024 2.43 2.43 2.37 2.4 1646.00
27 Aug, 2024 2.46 2.46 2.43 2.46 4322.00