Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 2.7 2.7 2.68 2.68 7274.00
24 Dec, 2019 2.7 2.7 2.69 2.7 1773.00
23 Dec, 2019 2.7 2.73 2.64 2.7 12.24 Thousand
20 Dec, 2019 2.7 2.7 2.66 2.68 1608.00
19 Dec, 2019 2.7 2.7 2.67 2.67 880.00
18 Dec, 2019 2.68 2.72 2.68 2.72 8293.00
17 Dec, 2019 2.73 2.73 2.73 2.73 32.00
16 Dec, 2019 2.7 2.73 2.68 2.73 6543.00
13 Dec, 2019 2.7 2.72 2.7 2.71 2606.00
12 Dec, 2019 2.66 2.7 2.66 2.67 4587.00