Deswell Industries Inc (DSWL)

USD 2.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.38 2.4 2.35 2.38 4948.00
28 Feb, 2025 2.44 2.44 2.37 2.37 10.18 Thousand
27 Feb, 2025 2.39 2.41 2.39 2.39 1383.00
26 Feb, 2025 2.35 2.4 2.35 2.39 2736.00
25 Feb, 2025 2.35 2.39 2.35 2.37 16.44 Thousand
24 Feb, 2025 2.37 2.4 2.35 2.35 9784.00
21 Feb, 2025 2.34 2.4 2.34 2.37 15.5 Thousand
20 Feb, 2025 2.36 2.39 2.35 2.36 34.34 Thousand
19 Feb, 2025 2.45 2.45 2.35 2.36 27.3 Thousand
18 Feb, 2025 2.39 2.45 2.39 2.41 44.94 Thousand