Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 4.6 4.67 4.6 4.65 7690.00
28 Jul, 2021 4.68 4.68 4.6 4.62 5539.00
27 Jul, 2021 4.66 4.66 4.61 4.65 6305.00
26 Jul, 2021 4.51 4.66 4.51 4.6 19.31 Thousand
23 Jul, 2021 4.54 4.55 4.5 4.55 8579.00
22 Jul, 2021 4.55 4.57 4.5 4.5 2718.00
21 Jul, 2021 4.53 4.58 4.5 4.53 8199.00
20 Jul, 2021 4.59 4.61 4.5 4.5 21.4 Thousand
19 Jul, 2021 4.63 4.64 4.5 4.62 22.21 Thousand
16 Jul, 2021 4.66 4.66 4.6 4.6 2169.00