Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 50.76 50.76 49.36 49.36 20.81 Thousand
27 Jul, 2022 51.23 51.23 50.02 51.19 27.88 Thousand
26 Jul, 2022 51.87 51.87 50.44 50.53 23.04 Thousand
25 Jul, 2022 51.05 52.13 50.98 51.38 17.57 Thousand
22 Jul, 2022 51.42 53.0 50.14 50.78 42.04 Thousand
21 Jul, 2022 51.55 52.84 50.1 51.17 39.89 Thousand
20 Jul, 2022 47.75 50.97 47.75 50.79 46.25 Thousand
19 Jul, 2022 47.77 49.0 47.4 47.75 39.57 Thousand
18 Jul, 2022 47.49 48.09 47.11 47.49 35.57 Thousand
15 Jul, 2022 48.09 48.2 46.63 47.25 49.98 Thousand