Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 30.16 30.16 29.55 29.73 43.68 Thousand
22 Sep, 2022 31.16 31.16 30.05 30.55 61.71 Thousand
21 Sep, 2022 32.35 32.5 31.03 31.07 58.89 Thousand
20 Sep, 2022 33.53 34.0 31.93 32.15 57.85 Thousand
19 Sep, 2022 32.82 34.87 32.0 33.6 86.36 Thousand
16 Sep, 2022 34.25 34.34 30.33 32.59 710.45 Thousand
15 Sep, 2022 34.3 35.31 34.08 34.49 101.75 Thousand
14 Sep, 2022 35.75 37.31 33.8 34.35 111.56 Thousand
13 Sep, 2022 36.91 37.31 35.22 35.35 107.07 Thousand
12 Sep, 2022 36.45 37.41 36.4 37.36 82.45 Thousand