Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 42.02 42.95 42.02 42.95 5145.00
17 Apr, 2023 41.55 43.27 41.54 42.76 56.27 Thousand
14 Apr, 2023 41.48 41.75 41.35 41.55 7832.00
13 Apr, 2023 42.99 42.99 41.85 42.42 7014.00
12 Apr, 2023 43.68 43.68 42.16 42.2 7674.00
11 Apr, 2023 42.59 42.91 41.95 42.27 21.46 Thousand
10 Apr, 2023 40.35 42.03 40.35 42.03 20.41 Thousand
05 Apr, 2023 43.11 43.89 41.3 41.61 14.71 Thousand
04 Apr, 2023 44.74 44.74 42.12 42.88 27.33 Thousand
03 Apr, 2023 45.34 46.4 43.87 44.19 13.6 Thousand