Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 24.46 24.5 23.59 23.97 23.18 Thousand
18 Dec, 2015 25.14 25.16 24.13 24.13 28.29 Thousand
17 Dec, 2015 25.91 26.28 25.22 25.29 19.07 Thousand
16 Dec, 2015 25.94 26.21 25.63 26.02 25.18 Thousand
15 Dec, 2015 25.49 26.84 25.45 26.11 17.73 Thousand
14 Dec, 2015 25.7 26.33 25.48 25.89 23.29 Thousand
11 Dec, 2015 25.67 26.09 25.18 25.95 23.08 Thousand
10 Dec, 2015 25.12 26.31 25.12 26.04 23.74 Thousand
09 Dec, 2015 25.77 25.77 24.95 25.08 31.77 Thousand
08 Dec, 2015 26.35 27.02 25.52 25.81 20.71 Thousand