Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 18.35 21.29 17.83 17.89 20.45 Thousand
18 Feb, 2016 19.42 20.2 18.15 18.46 24.71 Thousand
17 Feb, 2016 19.28 19.93 19.11 19.68 21.4 Thousand
16 Feb, 2016 19.05 19.37 18.5 19.15 17.97 Thousand
12 Feb, 2016 18.62 18.94 18.08 18.8 7290.00
11 Feb, 2016 17.96 18.45 17.96 18.23 6477.00
10 Feb, 2016 18.5 19.15 17.84 18.24 27.66 Thousand
09 Feb, 2016 18.43 19.61 18.4 18.74 11.49 Thousand
08 Feb, 2016 18.2 18.92 18.16 18.83 8459.00
05 Feb, 2016 18.67 18.71 18.39 18.55 31.83 Thousand