Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 37.65 38.58 37.31 38.33 20.17 Thousand
23 May, 2019 37.89 38.6 36.37 37.56 33.21 Thousand
22 May, 2019 38.0 38.73 37.62 37.85 21.18 Thousand
21 May, 2019 38.93 39.58 37.47 38.0 33.11 Thousand
20 May, 2019 38.07 40.36 38.07 39.2 30.94 Thousand
17 May, 2019 37.59 38.74 37.31 38.35 22.99 Thousand
16 May, 2019 38.98 39.03 37.29 37.97 62.33 Thousand
15 May, 2019 37.99 38.99 37.83 38.0 68.59 Thousand
14 May, 2019 34.21 37.39 33.61 37.34 117.34 Thousand
13 May, 2019 33.06 33.78 33.06 33.5 18.55 Thousand