Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.37 | 6.64 | 6.16 | 6.24 | 120.87 Thousand |
| 03 Nov, 2025 | 6.65 | 6.7 | 6.32 | 6.55 | 90.9 Thousand |
| 31 Oct, 2025 | 6.48 | 6.74 | 6.43 | 6.7 | 65.08 Thousand |
| 30 Oct, 2025 | 6.43 | 6.77 | 6.41 | 6.53 | 75.3 Thousand |
| 29 Oct, 2025 | 6.64 | 6.64 | 6.25 | 6.49 | 122.4 Thousand |
| 28 Oct, 2025 | 6.99 | 7.06 | 6.58 | 6.68 | 164.65 Thousand |
| 27 Oct, 2025 | 5.73 | 7.01 | 5.73 | 6.97 | 329.91 Thousand |
| 24 Oct, 2025 | 5.78 | 5.93 | 5.71 | 5.73 | 86.49 Thousand |
| 23 Oct, 2025 | 5.51 | 5.78 | 5.4 | 5.7 | 96.83 Thousand |
| 22 Oct, 2025 | 5.58 | 5.63 | 5.28 | 5.53 | 106.61 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN