Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.33 | 7.73 | 7.27 | 7.59 | 378.88 Thousand |
| 17 Nov, 2025 | 7.47 | 7.73 | 7.24 | 7.43 | 162.32 Thousand |
| 14 Nov, 2025 | 6.98 | 7.55 | 6.81 | 7.37 | 793.79 Thousand |
| 13 Nov, 2025 | 7.54 | 7.72 | 6.89 | 7.06 | 142.46 Thousand |
| 12 Nov, 2025 | 7.76 | 7.93 | 7.45 | 7.61 | 1.84 Million |
| 11 Nov, 2025 | 7.39 | 7.78 | 7.25 | 7.76 | 1.55 Million |
| 10 Nov, 2025 | 7.82 | 7.87 | 6.68 | 7.43 | 232.93 Thousand |
| 07 Nov, 2025 | 6.8 | 7.93 | 6.8 | 7.56 | 1.26 Million |
| 06 Nov, 2025 | 6.44 | 6.91 | 6.23 | 6.87 | 138.38 Thousand |
| 05 Nov, 2025 | 6.23 | 6.9 | 6.23 | 6.55 | 86.01 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN