USD 18.42
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 29.88 | 30.53 | 29.88 | 30.37 | 343.85 Thousand |
20 Jul, 2022 | 29.62 | 30.21 | 29.38 | 30.13 | 326.65 Thousand |
19 Jul, 2022 | 28.73 | 29.94 | 28.66 | 29.56 | 286.66 Thousand |
18 Jul, 2022 | 28.5 | 28.94 | 28.3 | 28.49 | 260.64 Thousand |
15 Jul, 2022 | 27.98 | 28.78 | 27.51 | 28.27 | 308.39 Thousand |
14 Jul, 2022 | 27.63 | 27.86 | 27.22 | 27.51 | 203.12 Thousand |
13 Jul, 2022 | 26.85 | 27.92 | 26.67 | 27.86 | 244.58 Thousand |
12 Jul, 2022 | 27.63 | 27.97 | 27.44 | 27.53 | 192.33 Thousand |
11 Jul, 2022 | 28.07 | 28.26 | 27.57 | 27.59 | 240.53 Thousand |
08 Jul, 2022 | 28.25 | 28.71 | 28.05 | 28.2 | 329.54 Thousand |
DSGN
DSGR
DSGX
DRTS
DRTSW
DRUG