Driven Brands Holdings Inc (DRVN)

USD 18.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 31.12 32.46 31.12 32.24 443.21 Thousand
02 Aug, 2022 30.91 31.13 30.69 30.92 250.86 Thousand
01 Aug, 2022 30.35 31.1 30.16 31.08 382.35 Thousand
29 Jul, 2022 29.73 30.92 29.68 30.38 604.26 Thousand
28 Jul, 2022 30.19 30.6 29.26 29.73 887.27 Thousand
27 Jul, 2022 30.43 31.33 28.65 30.04 1.32 Million
26 Jul, 2022 29.55 29.66 28.76 29.14 574.95 Thousand
25 Jul, 2022 30.34 30.34 29.55 29.75 447.48 Thousand
22 Jul, 2022 30.49 30.6 29.87 30.18 387.77 Thousand
21 Jul, 2022 29.88 30.53 29.88 30.37 343.85 Thousand