Driven Brands Holdings Inc (DRVN)

USD 18.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 29.37 29.8 29.34 29.47 407.08 Thousand
08 Dec, 2022 29.64 29.86 29.09 29.58 341.49 Thousand
07 Dec, 2022 29.62 29.96 29.1 29.36 481.24 Thousand
06 Dec, 2022 30.45 30.65 29.4 29.7 331.83 Thousand
05 Dec, 2022 31.0 31.0 29.83 29.97 506.58 Thousand
02 Dec, 2022 30.01 31.02 29.7 31.0 276.31 Thousand
01 Dec, 2022 30.44 30.64 29.66 30.55 749.23 Thousand
30 Nov, 2022 29.47 30.46 29.39 30.41 476.37 Thousand
29 Nov, 2022 29.8 29.82 29.36 29.7 430.95 Thousand
28 Nov, 2022 30.61 30.79 29.45 29.65 633.26 Thousand