Driven Brands Holdings Inc (DRVN)

USD 18.38

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 27.01 27.65 27.01 27.31 906.74 Thousand
06 Jan, 2023 26.96 27.2 26.73 26.79 826.72 Thousand
05 Jan, 2023 27.05 27.24 26.55 26.76 756 Thousand
04 Jan, 2023 27.75 27.99 27.25 27.37 488.13 Thousand
03 Jan, 2023 27.6 27.99 27.29 27.46 582.34 Thousand
30 Dec, 2022 27.08 27.38 26.97 27.31 354.89 Thousand
29 Dec, 2022 26.62 27.5 26.53 27.24 313.16 Thousand
28 Dec, 2022 26.5 26.88 26.38 26.55 348.14 Thousand
27 Dec, 2022 26.8 27.07 26.59 26.66 325.38 Thousand
23 Dec, 2022 26.5 26.95 26.27 26.77 265.18 Thousand