Driven Brands Holdings Inc (DRVN)

USD 15.1

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 24.49 25.63 24.43 24.83 1.51 Million
30 May, 2023 23.76 24.05 23.35 23.91 717.16 Thousand
26 May, 2023 24.41 24.41 23.75 23.77 641.55 Thousand
25 May, 2023 24.44 24.46 23.84 24.27 1 Million
24 May, 2023 25.02 25.1 24.47 24.51 998.69 Thousand
23 May, 2023 26.0 26.2 25.09 25.21 663.52 Thousand
22 May, 2023 26.45 26.55 25.92 25.99 852.11 Thousand
19 May, 2023 27.41 27.41 26.07 26.38 861.68 Thousand
18 May, 2023 27.48 27.5 26.77 27.09 1.07 Million
17 May, 2023 28.09 28.23 27.47 27.63 559.15 Thousand