USD 18.6
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 28.73 | 28.95 | 28.29 | 28.55 | 322.76 Thousand |
03 Mar, 2023 | 28.32 | 29.21 | 28.22 | 28.79 | 481.88 Thousand |
02 Mar, 2023 | 28.03 | 28.24 | 27.76 | 28.2 | 362.96 Thousand |
01 Mar, 2023 | 27.98 | 28.48 | 27.74 | 28.1 | 536.41 Thousand |
28 Feb, 2023 | 28.27 | 28.46 | 27.97 | 27.98 | 619.92 Thousand |
27 Feb, 2023 | 28.01 | 28.45 | 27.86 | 28.35 | 522.95 Thousand |
24 Feb, 2023 | 27.38 | 28.11 | 27.21 | 27.97 | 518.24 Thousand |
23 Feb, 2023 | 28.15 | 28.17 | 27.09 | 27.82 | 795.41 Thousand |
22 Feb, 2023 | 27.76 | 28.88 | 27.17 | 27.78 | 1.04 Million |
21 Feb, 2023 | 28.66 | 28.74 | 27.63 | 27.97 | 686.1 Thousand |
DSGN
DSGR
DSGX
DRTS
DRTSW
DRUG