Driven Brands Holdings Inc (DRVN)

USD 15.1

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 28.5 28.67 28.1 28.34 506.08 Thousand
13 Aug, 2021 28.81 28.89 28.24 28.6 1.31 Million
12 Aug, 2021 29.8 29.8 28.6 28.69 644.54 Thousand
11 Aug, 2021 28.94 29.63 28.25 29.56 630.76 Thousand
10 Aug, 2021 28.83 29.16 28.54 28.83 663.5 Thousand
09 Aug, 2021 28.78 29.38 28.58 28.68 1.59 Million
06 Aug, 2021 29.02 30.14 28.72 28.87 2.58 Million
05 Aug, 2021 29.91 30.32 28.65 29.25 7.18 Million
04 Aug, 2021 30.75 32.38 30.58 30.95 937.32 Thousand
03 Aug, 2021 30.02 31.1 29.55 30.8 1.35 Million