USD 16.76
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2021 | 28.82 | 29.47 | 28.82 | 29.12 | 190.97 Thousand |
25 May, 2021 | 28.95 | 29.47 | 28.6 | 29.02 | 155.72 Thousand |
24 May, 2021 | 28.8 | 29.63 | 28.75 | 28.75 | 180.46 Thousand |
21 May, 2021 | 28.52 | 29.09 | 27.82 | 28.82 | 245.15 Thousand |
20 May, 2021 | 28.77 | 29.17 | 28.23 | 28.34 | 160.56 Thousand |
19 May, 2021 | 29.22 | 29.27 | 28.35 | 28.83 | 185.46 Thousand |
18 May, 2021 | 29.11 | 30.45 | 29.07 | 29.35 | 504.73 Thousand |
17 May, 2021 | 27.69 | 29.35 | 27.52 | 29.22 | 245.27 Thousand |
14 May, 2021 | 27.89 | 28.41 | 27.51 | 28.13 | 261.81 Thousand |
13 May, 2021 | 27.94 | 28.3 | 27.39 | 27.67 | 410.9 Thousand |
DSGN
DSGR
DSGX
DRTS
DRTSW
DRUG