USD 18.25
(5.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 28.81 | 28.89 | 28.24 | 28.6 | 1.31 Million |
12 Aug, 2021 | 29.8 | 29.8 | 28.6 | 28.69 | 644.54 Thousand |
11 Aug, 2021 | 28.94 | 29.63 | 28.25 | 29.56 | 630.76 Thousand |
10 Aug, 2021 | 28.83 | 29.16 | 28.54 | 28.83 | 663.5 Thousand |
09 Aug, 2021 | 28.78 | 29.38 | 28.58 | 28.68 | 1.59 Million |
06 Aug, 2021 | 29.02 | 30.14 | 28.72 | 28.87 | 2.58 Million |
05 Aug, 2021 | 29.91 | 30.32 | 28.65 | 29.25 | 7.18 Million |
04 Aug, 2021 | 30.75 | 32.38 | 30.58 | 30.95 | 937.32 Thousand |
03 Aug, 2021 | 30.02 | 31.1 | 29.55 | 30.8 | 1.35 Million |
02 Aug, 2021 | 31.7 | 32.23 | 31.45 | 31.55 | 345.02 Thousand |
DSGN
DSGR
DSGX
DRTS
DRTSW
DRUG