USD 18.25
(5.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2021 | 29.59 | 29.66 | 29.3 | 29.5 | 512.49 Thousand |
26 Aug, 2021 | 29.44 | 29.8 | 29.23 | 29.44 | 377.86 Thousand |
25 Aug, 2021 | 29.39 | 29.88 | 29.2 | 29.47 | 548.73 Thousand |
24 Aug, 2021 | 28.87 | 29.7 | 28.71 | 29.38 | 777.08 Thousand |
23 Aug, 2021 | 28.41 | 28.88 | 28.22 | 28.76 | 683.1 Thousand |
20 Aug, 2021 | 27.39 | 28.14 | 27.13 | 28.14 | 717.53 Thousand |
19 Aug, 2021 | 27.68 | 28.38 | 27.3 | 27.41 | 741.51 Thousand |
18 Aug, 2021 | 27.28 | 28.32 | 27.06 | 27.88 | 980.6 Thousand |
17 Aug, 2021 | 28.08 | 28.21 | 26.94 | 27.27 | 901.89 Thousand |
16 Aug, 2021 | 28.5 | 28.67 | 28.1 | 28.34 | 506.08 Thousand |
DSGN
DSGR
DSGX
DRTS
DRTSW
DRUG