Bright Minds Biosciences Inc. (DRUG)

USD 38.03

(-4.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 50.9 52.75 45.66 48.94 946.42 Thousand
24 Oct, 2024 45.51 53.07 45.51 49.5 1.16 Million
23 Oct, 2024 42.02 54.93 42.02 47.0 1.84 Million
22 Oct, 2024 42.5 50.0 41.43 47.18 2.26 Million
21 Oct, 2024 57.65 62.99 44.72 48.02 8.98 Million
18 Oct, 2024 34.6 79.02 34.0 47.21 27.24 Million
17 Oct, 2024 24.51 26.0 21.1 21.7 2.68 Million
16 Oct, 2024 27.63 36.0 21.5 28.8 13.54 Million
15 Oct, 2024 2.62 38.49 2.47 38.49 102.75 Million
14 Oct, 2024 1.11 2.66 1.11 2.49 21.5 Million