Bright Minds Biosciences Inc. (DRUG)

USD 38.03

(-4.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 39.3 40.3 36.0 36.43 141.27 Thousand
15 Nov, 2024 42.0 43.29 39.59 39.61 108.08 Thousand
14 Nov, 2024 40.44 44.7 39.9 42.95 216.85 Thousand
13 Nov, 2024 38.46 44.1 38.46 42.17 208.2 Thousand
12 Nov, 2024 43.42 44.75 36.02 39.68 315.78 Thousand
11 Nov, 2024 45.56 47.5 41.64 44.11 232.22 Thousand
08 Nov, 2024 48.75 50.74 44.25 46.62 302.8 Thousand
07 Nov, 2024 55.42 55.59 47.73 48.52 361.8 Thousand
06 Nov, 2024 57.0 58.0 53.23 55.77 335.21 Thousand
05 Nov, 2024 50.5 58.0 50.5 54.08 548.27 Thousand