Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 13.5 15.63 13.5 14.94 31.84 Thousand
30 Oct, 2000 12.25 16.31 12.0 14.13 30.51 Thousand
27 Oct, 2000 12.5 12.63 12.0 12.0 11.83 Thousand
26 Oct, 2000 12.5 13.0 12.13 13.0 13.3 Thousand
25 Oct, 2000 12.63 13.13 12.25 12.75 31.71 Thousand
24 Oct, 2000 13.0 13.13 12.56 12.81 8740.00
23 Oct, 2000 12.77 13.06 12.5 12.5 16.23 Thousand
20 Oct, 2000 12.77 13.0 12.5 12.88 6040.00
19 Oct, 2000 13.0 13.13 12.38 13.0 4830.00
18 Oct, 2000 12.0 13.0 12.0 12.63 10.45 Thousand