Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 5.82 6.0 5.5 5.59 15.87 Thousand
09 Apr, 2001 5.75 6.0 5.75 5.82 480.00
06 Apr, 2001 5.75 6.19 5.75 5.88 180.00
05 Apr, 2001 5.5 6.19 5.5 6.0 1820.00
04 Apr, 2001 5.5 5.88 5.5 5.63 1290.00
03 Apr, 2001 6.97 6.97 5.56 5.75 1810.00
02 Apr, 2001 7.56 7.69 6.31 6.31 5630.00
30 Mar, 2001 6.63 8.25 6.63 7.56 33.4 Thousand
29 Mar, 2001 6.69 6.75 6.16 6.69 29.15 Thousand
28 Mar, 2001 6.09 6.75 5.88 6.69 5870.00