Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2003 | 3.9 | 4.02 | 3.9 | 3.96 | 4702.00 |
| 06 Jun, 2003 | 4.1 | 4.38 | 3.8 | 3.93 | 9479.00 |
| 05 Jun, 2003 | 3.95 | 4.21 | 3.63 | 3.88 | 8473.00 |
| 04 Jun, 2003 | 3.96 | 4.44 | 3.92 | 3.92 | 24.68 Thousand |
| 03 Jun, 2003 | 3.5 | 3.88 | 3.45 | 3.88 | 87.21 Thousand |
| 02 Jun, 2003 | 3.6 | 3.65 | 3.4 | 3.5 | 15.48 Thousand |
| 30 May, 2003 | 3.61 | 3.7 | 3.4 | 3.58 | 20.96 Thousand |
| 29 May, 2003 | 3.7 | 3.75 | 3.51 | 3.6 | 46.27 Thousand |
| 28 May, 2003 | 3.65 | 3.8 | 3.5 | 3.7 | 49.19 Thousand |
| 27 May, 2003 | 3.75 | 3.8 | 3.5 | 3.65 | 4348.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW