Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 4.0 | 4.0 | 3.63 | 3.77 | 20.13 Thousand |
| 01 Jun, 2005 | 4.0 | 4.07 | 3.76 | 3.97 | 55.47 Thousand |
| 31 May, 2005 | 3.8 | 4.0 | 3.59 | 3.59 | 25.34 Thousand |
| 27 May, 2005 | 3.68 | 3.79 | 3.63 | 3.71 | 24.48 Thousand |
| 26 May, 2005 | 3.58 | 3.76 | 3.5 | 3.68 | 27.65 Thousand |
| 25 May, 2005 | 3.5 | 3.55 | 3.37 | 3.52 | 20.64 Thousand |
| 24 May, 2005 | 3.38 | 3.5 | 3.35 | 3.49 | 26.57 Thousand |
| 23 May, 2005 | 3.3 | 3.6 | 3.3 | 3.35 | 17.72 Thousand |
| 20 May, 2005 | 3.29 | 3.31 | 3.15 | 3.19 | 7525.00 |
| 19 May, 2005 | 3.26 | 3.4 | 3.15 | 3.25 | 9487.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW