Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 5.99 | 5.99 | 5.79 | 5.8 | 12.57 Thousand |
| 25 Aug, 2005 | 5.98 | 6.0 | 5.9 | 5.95 | 36.34 Thousand |
| 24 Aug, 2005 | 5.86 | 6.0 | 5.85 | 5.92 | 21.23 Thousand |
| 23 Aug, 2005 | 6.0 | 6.05 | 5.77 | 5.83 | 27.29 Thousand |
| 22 Aug, 2005 | 5.76 | 5.95 | 5.7 | 5.89 | 16.7 Thousand |
| 19 Aug, 2005 | 5.62 | 5.67 | 5.4 | 5.59 | 7556.00 |
| 18 Aug, 2005 | 5.46 | 5.73 | 5.34 | 5.62 | 20.24 Thousand |
| 17 Aug, 2005 | 5.65 | 5.7 | 5.34 | 5.45 | 34.35 Thousand |
| 16 Aug, 2005 | 6.1 | 6.1 | 5.69 | 5.7 | 23.35 Thousand |
| 15 Aug, 2005 | 5.99 | 6.0 | 5.84 | 5.98 | 8735.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW