Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 5.76 | 5.76 | 5.65 | 5.7 | 26 Thousand |
| 03 Mar, 2006 | 5.7 | 5.75 | 5.63 | 5.72 | 27.6 Thousand |
| 02 Mar, 2006 | 5.71 | 5.8 | 5.65 | 5.73 | 24.79 Thousand |
| 01 Mar, 2006 | 5.74 | 5.8 | 5.5 | 5.74 | 40.61 Thousand |
| 28 Feb, 2006 | 5.77 | 5.82 | 5.59 | 5.69 | 54.37 Thousand |
| 27 Feb, 2006 | 5.52 | 5.8 | 5.52 | 5.74 | 47.77 Thousand |
| 24 Feb, 2006 | 5.63 | 5.69 | 5.38 | 5.52 | 47.68 Thousand |
| 23 Feb, 2006 | 5.46 | 5.76 | 5.27 | 5.67 | 74.89 Thousand |
| 22 Feb, 2006 | 5.5 | 5.55 | 5.38 | 5.46 | 33.25 Thousand |
| 21 Feb, 2006 | 5.25 | 5.59 | 5.2 | 5.47 | 65.86 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW