Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2006 | 4.99 | 5.0 | 4.87 | 5.0 | 90.64 Thousand |
| 01 Dec, 2006 | 4.68 | 5.04 | 4.59 | 5.0 | 250.82 Thousand |
| 30 Nov, 2006 | 5.4 | 5.55 | 4.6 | 4.68 | 893.96 Thousand |
| 29 Nov, 2006 | 3.78 | 3.88 | 3.73 | 3.8 | 69.03 Thousand |
| 28 Nov, 2006 | 3.79 | 3.85 | 3.63 | 3.77 | 59.84 Thousand |
| 27 Nov, 2006 | 4.0 | 4.02 | 3.68 | 3.78 | 31.1 Thousand |
| 24 Nov, 2006 | 3.97 | 4.07 | 3.95 | 4.02 | 7478.00 |
| 22 Nov, 2006 | 4.15 | 4.16 | 3.97 | 3.99 | 17.41 Thousand |
| 21 Nov, 2006 | 4.34 | 4.41 | 4.14 | 4.15 | 16.59 Thousand |
| 20 Nov, 2006 | 4.43 | 4.46 | 4.27 | 4.33 | 11.66 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW