Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 3.81 | 3.91 | 3.78 | 3.89 | 16.83 Thousand |
| 12 Jun, 2007 | 3.85 | 3.91 | 3.74 | 3.79 | 16.68 Thousand |
| 11 Jun, 2007 | 3.95 | 3.99 | 3.88 | 3.88 | 12.5 Thousand |
| 08 Jun, 2007 | 3.95 | 4.0 | 3.9 | 3.94 | 12.91 Thousand |
| 07 Jun, 2007 | 3.92 | 3.97 | 3.88 | 3.96 | 24 Thousand |
| 06 Jun, 2007 | 3.99 | 4.04 | 3.92 | 3.96 | 27.39 Thousand |
| 05 Jun, 2007 | 3.99 | 4.07 | 3.89 | 4.02 | 26.86 Thousand |
| 04 Jun, 2007 | 4.09 | 4.12 | 3.92 | 4.02 | 24.81 Thousand |
| 01 Jun, 2007 | 4.0 | 4.19 | 3.96 | 4.11 | 35.99 Thousand |
| 31 May, 2007 | 3.93 | 4.0 | 3.89 | 4.0 | 30.34 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW