Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 5.43 | 5.43 | 5.21 | 5.25 | 43.3 Thousand |
| 13 Feb, 2008 | 5.3 | 5.42 | 5.26 | 5.42 | 30.9 Thousand |
| 12 Feb, 2008 | 5.24 | 5.39 | 5.11 | 5.26 | 38.46 Thousand |
| 11 Feb, 2008 | 5.33 | 5.42 | 5.2 | 5.21 | 34.84 Thousand |
| 08 Feb, 2008 | 5.58 | 5.74 | 5.3 | 5.33 | 27.67 Thousand |
| 07 Feb, 2008 | 5.18 | 5.63 | 5.12 | 5.6 | 44.23 Thousand |
| 06 Feb, 2008 | 5.42 | 5.65 | 5.16 | 5.19 | 49.59 Thousand |
| 05 Feb, 2008 | 5.31 | 5.48 | 5.1 | 5.15 | 31.65 Thousand |
| 04 Feb, 2008 | 5.47 | 5.57 | 5.3 | 5.5 | 22.99 Thousand |
| 01 Feb, 2008 | 5.11 | 5.43 | 5.11 | 5.4 | 29.55 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW