Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 4.05 | 4.37 | 4.02 | 4.11 | 27.44 Thousand |
| 08 Jul, 2008 | 3.88 | 4.09 | 3.87 | 4.04 | 32.49 Thousand |
| 07 Jul, 2008 | 4.04 | 4.06 | 3.81 | 3.87 | 32.81 Thousand |
| 03 Jul, 2008 | 3.67 | 4.1 | 3.6 | 4.0 | 20.13 Thousand |
| 02 Jul, 2008 | 3.7 | 3.76 | 3.6 | 3.66 | 37.58 Thousand |
| 01 Jul, 2008 | 3.62 | 3.94 | 3.62 | 3.71 | 31.65 Thousand |
| 30 Jun, 2008 | 3.81 | 3.94 | 3.66 | 3.67 | 57.34 Thousand |
| 27 Jun, 2008 | 3.75 | 3.88 | 3.75 | 3.82 | 114.83 Thousand |
| 26 Jun, 2008 | 3.93 | 3.96 | 3.71 | 3.77 | 27.71 Thousand |
| 25 Jun, 2008 | 3.75 | 4.11 | 3.75 | 4.0 | 23 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW