Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.07 | 1.19 | 1.07 | 1.15 | 79.55 Thousand |
| 02 Apr, 2024 | 1.07 | 1.11 | 0.98 | 1.06 | 185.28 Thousand |
| 01 Apr, 2024 | 1.23 | 1.23 | 1.07 | 1.11 | 147.1 Thousand |
| 28 Mar, 2024 | 1.25 | 1.3 | 1.17 | 1.21 | 234.26 Thousand |
| 27 Mar, 2024 | 1.27 | 1.34 | 1.25 | 1.34 | 199.63 Thousand |
| 26 Mar, 2024 | 1.29 | 1.29 | 1.23 | 1.27 | 166.78 Thousand |
| 25 Mar, 2024 | 1.2 | 1.29 | 1.2 | 1.28 | 85.57 Thousand |
| 22 Mar, 2024 | 1.26 | 1.28 | 1.15 | 1.17 | 121.78 Thousand |
| 21 Mar, 2024 | 1.25 | 1.28 | 1.18 | 1.25 | 87.62 Thousand |
| 20 Mar, 2024 | 1.18 | 1.31 | 1.17 | 1.28 | 91.48 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW