Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.39 | 3.64 | 3.31 | 3.44 | 2290.00 |
| 28 May, 2024 | 3.54 | 3.54 | 3.27 | 3.27 | 1410.00 |
| 24 May, 2024 | 3.49 | 3.53 | 3.36 | 3.38 | 1990.00 |
| 23 May, 2024 | 3.73 | 3.73 | 3.25 | 3.48 | 2600.00 |
| 22 May, 2024 | 3.68 | 3.68 | 3.24 | 3.62 | 4250.00 |
| 21 May, 2024 | 3.93 | 5.0 | 3.37 | 3.42 | 22.82 Thousand |
| 20 May, 2024 | 4.41 | 4.54 | 3.63 | 3.76 | 4450.00 |
| 17 May, 2024 | 4.94 | 4.94 | 4.2 | 4.2 | 5800.00 |
| 16 May, 2024 | 4.85 | 5.79 | 4.26 | 5.2 | 13.37 Thousand |
| 15 May, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 835.00 |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO