Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.14 | 3.14 | 3.0 | 3.01 | 730.00 |
| 11 Jun, 2024 | 3.16 | 3.31 | 3.12 | 3.13 | 440.00 |
| 10 Jun, 2024 | 3.25 | 3.31 | 3.07 | 3.08 | 620.00 |
| 07 Jun, 2024 | 3.53 | 3.79 | 3.14 | 3.3 | 590.00 |
| 06 Jun, 2024 | 3.65 | 3.82 | 3.4 | 3.51 | 970.00 |
| 05 Jun, 2024 | 3.69 | 3.76 | 3.6 | 3.72 | 1080.00 |
| 04 Jun, 2024 | 3.74 | 3.91 | 3.6 | 3.75 | 3300.00 |
| 03 Jun, 2024 | 3.9 | 3.9 | 3.6 | 3.84 | 1590.00 |
| 31 May, 2024 | 3.49 | 3.92 | 3.49 | 3.84 | 4370.00 |
| 30 May, 2024 | 3.38 | 3.63 | 3.37 | 3.62 | 1010.00 |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO