Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.82 | 1.82 | 1.61 | 1.62 | 9070.00 |
| 20 Sep, 2024 | 1.78 | 1.84 | 1.76 | 1.78 | 10.34 Thousand |
| 19 Sep, 2024 | 2.28 | 2.3 | 1.75 | 1.75 | 48.87 Thousand |
| 18 Sep, 2024 | 1.93 | 2.38 | 1.93 | 2.25 | 62.15 Thousand |
| 17 Sep, 2024 | 2.11 | 2.27 | 1.95 | 2.06 | 95.54 Thousand |
| 16 Sep, 2024 | 2.38 | 2.49 | 1.86 | 2.32 | 2.42 Million |
| 13 Sep, 2024 | 1.5 | 1.74 | 1.49 | 1.58 | 18.45 Thousand |
| 12 Sep, 2024 | 1.6 | 1.6 | 1.42 | 1.45 | 4280.00 |
| 11 Sep, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 2720.00 |
| 10 Sep, 2024 | 1.63 | 1.63 | 1.53 | 1.61 | 5270.00 |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO